| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:35 PM | 100.510 | 0 |
| 2024-05-28 | 7:15:06 PM | 100.510 | 0 |
| 2024-05-28 | 6:21:00 PM | 100.510 | 0 |
| 2024-05-28 | 5:21:05 PM | 100.600 | 0 |
| 2024-05-28 | 4:32:37 PM | 100.600 | 0 |
| 2024-05-28 | 3:55:58 PM | 100.640 | 0 |
| 2024-05-28 | 2:52:56 PM | 100.640 | 0 |
| 2024-05-28 | 1:58:03 PM | 100.640 | 0 |
| 2024-05-28 | 1:04:06 PM | 100.640 | 0 |
| 2024-05-28 | 12:14:27 PM | 100.650 | 0 |
| 2024-05-28 | 11:59:14 AM | 100.650 | 0 |
| 2024-05-28 | 11:27:34 AM | 100.650 | 0 |
| 2024-05-28 | 10:36:28 AM | 100.650 | 0 |