| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:55:46 PM | 100.690 | 0 |
| 2024-05-09 | 2:10:33 PM | 100.690 | 0 |
| 2024-05-09 | 1:16:13 PM | 100.630 | 0 |
| 2024-05-09 | 12:24:17 PM | 100.630 | 0 |
| 2024-05-09 | 11:34:22 AM | 100.630 | 0 |
| 2024-05-09 | 11:24:18 AM | 100.630 | 0 |
| 2024-05-09 | 10:44:24 AM | 100.630 | 0 |
| 2024-05-09 | 9:53:22 AM | 100.630 | 0 |
| 2024-05-09 | 9:13:23 AM | 100.570 | 0 |