| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:47:51 AM | 100.790 | 0 |
| 2024-05-13 | 9:29:54 AM | 100.790 | 0 |
| 2024-05-10 | 7:41:22 PM | 100.700 | 0 |
| 2024-05-10 | 6:38:01 PM | 100.700 | 0 |
| 2024-05-10 | 5:37:58 PM | 100.700 | 0 |
| 2024-05-10 | 4:42:59 PM | 100.750 | 0 |
| 2024-05-10 | 4:14:07 PM | 100.750 | 0 |
| 2024-05-10 | 3:49:21 PM | 100.750 | 0 |
| 2024-05-10 | 3:48:44 PM | 100.750 | 0 |
| 2024-05-10 | 3:24:20 PM | 100.750 | 0 |
| 2024-05-10 | 2:29:23 PM | 100.760 | 0 |
| 2024-05-10 | 1:29:24 PM | 100.770 | 0 |
| 2024-05-10 | 12:41:19 PM | 100.780 | 0 |