| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 11:08:47 | 28.680 | 0 |
| 03/06/2024 | 11:05:43 | 28.580 | 0 |
| 03/06/2024 | 10:00:43 | 28.190 | 0 |
| 03/06/2024 | 9:25:07 | 28.000 | 0 |
| 03/06/2024 | 8:48:25 | 27.990 | 0 |
| 31/05/2024 | 21:45:44 | 27.710 | 0 |
| 31/05/2024 | 20:51:04 | 27.670 | 0 |
| 31/05/2024 | 19:43:52 | 27.640 | 0 |
| 31/05/2024 | 18:43:05 | 27.620 | 0 |
| 31/05/2024 | 17:37:57 | 27.670 | 0 |
| 31/05/2024 | 16:34:35 | 27.790 | 0 |
| 31/05/2024 | 16:18:00 | 27.950 | 0 |
| 31/05/2024 | 16:16:41 | 27.950 | 0 |