| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:48:29 PM | 31.910 | 0 |
| 2024-05-17 | 3:52:45 PM | 31.730 | 0 |
| 2024-05-17 | 2:39:18 PM | 31.450 | 0 |
| 2024-05-17 | 1:26:20 PM | 31.600 | 0 |
| 2024-05-17 | 12:10:57 PM | 31.650 | 0 |
| 2024-05-17 | 11:08:36 AM | 31.710 | 0 |
| 2024-05-17 | 10:00:07 AM | 31.700 | 0 |
| 2024-05-17 | 8:53:08 AM | 32.040 | 0 |
| 2024-05-17 | 8:19:01 AM | 32.000 | 0 |