| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:53:36 PM | 30.900 | 0 |
| 2024-05-20 | 2:42:35 PM | 30.810 | 0 |
| 2024-05-20 | 1:29:53 PM | 30.900 | 0 |
| 2024-05-20 | 12:20:59 PM | 31.010 | 0 |
| 2024-05-20 | 11:16:58 AM | 30.750 | 0 |
| 2024-05-20 | 10:00:44 AM | 30.750 | 0 |
| 2024-05-20 | 9:07:59 AM | 30.990 | 0 |
| 2024-05-20 | 8:48:23 AM | 31.420 | 0 |
| 2024-05-17 | 9:38:43 PM | 31.520 | 0 |
| 2024-05-17 | 9:11:32 PM | 31.600 | 0 |
| 2024-05-17 | 8:10:49 PM | 31.590 | 0 |
| 2024-05-17 | 7:04:14 PM | 31.570 | 0 |
| 2024-05-17 | 5:58:46 PM | 31.550 | 0 |