| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:15:05 AM | 100.630 | 0 |
| 2024-06-04 | 9:09:36 AM | 100.630 | 0 |
| 2024-06-03 | 7:32:04 PM | 100.650 | 0 |
| 2024-06-03 | 6:36:51 PM | 100.650 | 0 |
| 2024-06-03 | 5:35:55 PM | 100.650 | 0 |
| 2024-06-03 | 4:39:33 PM | 100.690 | 0 |
| 2024-06-03 | 4:33:41 PM | 100.690 | 0 |
| 2024-06-03 | 3:57:43 PM | 100.690 | 0 |
| 2024-06-03 | 3:22:44 PM | 100.690 | 0 |
| 2024-06-03 | 2:21:25 PM | 100.690 | 0 |
| 2024-06-03 | 1:32:30 PM | 100.690 | 0 |
| 2024-06-03 | 11:41:58 AM | 100.690 | 0 |
| 2024-06-03 | 11:16:34 AM | 100.690 | 0 |