| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 08:20:16 | 39.160 | 0 |
| 13/05/2024 | 21:40:15 | 39.150 | 0 |
| 13/05/2024 | 20:20:11 | 39.120 | 0 |
| 13/05/2024 | 19:20:20 | 39.140 | 0 |
| 13/05/2024 | 18:20:33 | 39.120 | 0 |
| 13/05/2024 | 17:20:41 | 39.150 | 0 |
| 13/05/2024 | 16:20:35 | 39.090 | 0 |
| 13/05/2024 | 15:20:40 | 39.020 | 0 |
| 13/05/2024 | 14:20:25 | 39.030 | 0 |
| 13/05/2024 | 13:20:23 | 39.040 | 0 |
| 13/05/2024 | 12:20:32 | 39.050 | 0 |
| 13/05/2024 | 11:20:30 | 39.050 | 0 |
| 13/05/2024 | 10:20:13 | 39.070 | 0 |