| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:19 AM | 80.200 | 0 |
| 2024-05-14 | 9:40:23 PM | 80.200 | 0 |
| 2024-05-14 | 8:20:25 PM | 80.200 | 0 |
| 2024-05-14 | 7:20:22 PM | 80.210 | 0 |
| 2024-05-14 | 6:20:47 PM | 80.250 | 0 |
| 2024-05-14 | 5:20:46 PM | 80.200 | 0 |
| 2024-05-14 | 4:20:52 PM | 80.270 | 0 |
| 2024-05-14 | 3:20:57 PM | 80.240 | 0 |
| 2024-05-14 | 2:20:31 PM | 80.400 | 0 |
| 2024-05-14 | 1:20:38 PM | 80.400 | 0 |
| 2024-05-14 | 12:20:22 PM | 80.440 | 0 |
| 2024-05-14 | 11:20:36 AM | 80.440 | 0 |
| 2024-05-14 | 10:20:19 AM | 80.550 | 0 |