| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 11:20:28 | 138,130 | 0 |
| 14.05.2024 | 10:20:13 | 138,310 | 0 |
| 14.05.2024 | 09:20:14 | 138,180 | 0 |
| 14.05.2024 | 08:20:15 | 138,180 | 0 |
| 13.05.2024 | 21:40:14 | 138,170 | 0 |
| 13.05.2024 | 20:20:11 | 138,150 | 0 |
| 13.05.2024 | 19:20:19 | 138,170 | 0 |
| 13.05.2024 | 18:20:31 | 138,050 | 0 |
| 13.05.2024 | 17:20:39 | 138,100 | 0 |
| 13.05.2024 | 16:20:34 | 138,020 | 0 |
| 13.05.2024 | 15:20:40 | 137,990 | 0 |
| 13.05.2024 | 14:20:23 | 138,080 | 0 |
| 13.05.2024 | 13:20:22 | 138,220 | 0 |