| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:11 AM | 137.610 | 0 |
| 2024-06-05 | 9:20:12 AM | 137.560 | 0 |
| 2024-06-05 | 8:20:13 AM | 137.580 | 0 |
| 2024-06-04 | 9:40:11 PM | 137.470 | 0 |
| 2024-06-04 | 8:20:11 PM | 137.420 | 0 |
| 2024-06-04 | 7:20:13 PM | 137.470 | 0 |
| 2024-06-04 | 6:20:38 PM | 137.430 | 0 |
| 2024-06-04 | 5:20:23 PM | 137.460 | 0 |
| 2024-06-04 | 4:20:41 PM | 137.580 | 0 |
| 2024-06-04 | 3:20:42 PM | 137.650 | 0 |
| 2024-06-04 | 2:20:22 PM | 137.620 | 0 |
| 2024-06-04 | 1:20:28 PM | 137.620 | 0 |
| 2024-06-04 | 12:20:24 PM | 137.610 | 0 |