| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:16 AM | 156.630 | 0 |
| 2024-05-30 | 8:20:17 AM | 156.460 | 0 |
| 2024-05-29 | 9:40:20 PM | 157.110 | 0 |
| 2024-05-29 | 8:20:27 PM | 156.640 | 0 |
| 2024-05-29 | 7:20:16 PM | 157.290 | 0 |
| 2024-05-29 | 6:20:51 PM | 157.320 | 0 |
| 2024-05-29 | 5:20:45 PM | 157.680 | 0 |
| 2024-05-29 | 4:20:44 PM | 157.180 | 0 |
| 2024-05-29 | 3:20:54 PM | 158.050 | 0 |
| 2024-05-29 | 2:20:24 PM | 157.710 | 0 |
| 2024-05-29 | 1:20:34 PM | 157.820 | 0 |
| 2024-05-29 | 12:20:29 PM | 157.790 | 0 |
| 2024-05-29 | 11:20:25 AM | 157.640 | 0 |