| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:18 AM | 384.730 | 0 |
| 2024-06-06 | 8:20:13 AM | 384.660 | 0 |
| 2024-06-05 | 9:40:14 PM | 384.890 | 0 |
| 2024-06-05 | 8:20:15 PM | 385.220 | 0 |
| 2024-06-05 | 7:20:21 PM | 385.300 | 0 |
| 2024-06-05 | 6:20:34 PM | 385.470 | 0 |
| 2024-06-05 | 5:20:35 PM | 385.260 | 0 |
| 2024-06-05 | 4:20:50 PM | 385.070 | 0 |
| 2024-06-05 | 3:20:44 PM | 384.550 | 0 |
| 2024-06-05 | 2:20:34 PM | 384.890 | 0 |
| 2024-06-05 | 1:20:30 PM | 385.310 | 0 |
| 2024-06-05 | 12:20:18 PM | 385.140 | 0 |
| 2024-06-05 | 11:20:15 AM | 384.930 | 0 |