| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:21 AM | 384.730 | 0 |
| 2024-06-04 | 10:20:21 AM | 384.140 | 0 |
| 2024-06-04 | 9:20:11 AM | 384.060 | 0 |
| 2024-06-04 | 8:20:13 AM | 383.710 | 0 |
| 2024-06-03 | 9:40:17 PM | 383.850 | 0 |
| 2024-06-03 | 8:20:19 PM | 384.080 | 0 |
| 2024-06-03 | 7:20:20 PM | 384.250 | 0 |
| 2024-06-03 | 6:20:33 PM | 384.130 | 0 |
| 2024-06-03 | 5:20:36 PM | 384.250 | 0 |
| 2024-06-03 | 4:20:49 PM | 384.450 | 0 |
| 2024-06-03 | 3:20:37 PM | 385.530 | 0 |
| 2024-06-03 | 2:20:30 PM | 385.700 | 0 |
| 2024-06-03 | 1:20:25 PM | 385.690 | 0 |