| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 10:20:16 | 385.120 | 0 |
| 15/05/2024 | 09:20:14 | 385.070 | 0 |
| 15/05/2024 | 08:20:13 | 385.390 | 0 |
| 14/05/2024 | 21:40:12 | 385.370 | 0 |
| 14/05/2024 | 20:20:15 | 385.310 | 0 |
| 14/05/2024 | 19:20:12 | 385.510 | 0 |
| 14/05/2024 | 18:20:41 | 385.630 | 0 |
| 14/05/2024 | 17:20:38 | 385.390 | 0 |
| 14/05/2024 | 16:20:40 | 385.740 | 0 |
| 14/05/2024 | 15:20:42 | 385.490 | 0 |
| 14/05/2024 | 14:20:27 | 386.310 | 0 |
| 14/05/2024 | 13:20:30 | 386.310 | 0 |
| 14/05/2024 | 12:20:19 | 386.500 | 0 |