| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:16:34 AM | 6.36 | 0 |
| 2024-05-15 | 9:12:54 PM | 6.17 | 0 |
| 2024-05-15 | 8:12:30 PM | 6.21 | 0 |
| 2024-05-15 | 7:08:19 PM | 6.25 | 0 |
| 2024-05-15 | 6:22:01 PM | 6.25 | 0 |
| 2024-05-15 | 5:14:56 PM | 6.20 | 0 |
| 2024-05-15 | 4:15:41 PM | 6.21 | 0 |
| 2024-05-15 | 3:20:11 PM | 6.28 | 0 |
| 2024-05-15 | 2:21:41 PM | 6.37 | 0 |
| 2024-05-15 | 1:18:33 PM | 6.40 | 0 |
| 2024-05-15 | 12:18:52 PM | 6.37 | 0 |
| 2024-05-15 | 11:14:05 AM | 6.36 | 0 |
| 2024-05-15 | 10:00:56 AM | 6.38 | 0 |