| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:12 AM | 3.200 | 0 |
| 2024-05-30 | 11:35:13 AM | 3.200 | 0 |
| 2024-05-30 | 10:45:50 AM | 3.230 | 0 |
| 2024-05-30 | 10:06:20 AM | 3.120 | 0 |
| 2024-05-30 | 9:50:11 AM | 3.120 | 0 |
| 2024-05-30 | 9:19:29 AM | 3.100 | 0 |
| 2024-05-30 | 8:30:11 AM | 3.090 | 0 |
| 2024-05-29 | 7:36:34 PM | 3.290 | 0 |
| 2024-05-29 | 7:07:26 PM | 3.310 | 0 |
| 2024-05-29 | 6:19:29 PM | 3.250 | 0 |
| 2024-05-29 | 5:31:30 PM | 3.280 | 0 |
| 2024-05-29 | 4:35:12 PM | 3.210 | 0 |
| 2024-05-29 | 3:51:03 PM | 3.180 | 0 |