| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:50:43 PM | 1.030 | 0 |
| 2024-06-04 | 12:35:45 PM | 1.030 | 0 |
| 2024-06-04 | 12:20:23 PM | 1.030 | 0 |
| 2024-06-04 | 12:00:49 PM | 1.030 | 0 |
| 2024-06-04 | 11:51:04 AM | 1.030 | 0 |
| 2024-06-04 | 11:35:49 AM | 1.030 | 0 |
| 2024-06-04 | 11:20:51 AM | 1.030 | 0 |
| 2024-06-04 | 11:00:47 AM | 1.030 | 0 |
| 2024-06-04 | 10:50:54 AM | 1.030 | 0 |
| 2024-06-04 | 10:35:46 AM | 1.030 | 0 |
| 2024-06-04 | 10:21:09 AM | 1.040 | 0 |
| 2024-06-04 | 10:00:58 AM | 1.040 | 0 |
| 2024-06-04 | 9:50:54 AM | 1.040 | 0 |