| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:20:16 | 261,630 | 0 |
| 29.05.2024 | 08:20:13 | 261,600 | 0 |
| 28.05.2024 | 19:20:22 | 261,120 | 0 |
| 28.05.2024 | 18:20:38 | 261,420 | 0 |
| 28.05.2024 | 17:20:28 | 261,540 | 0 |
| 28.05.2024 | 16:20:47 | 262,260 | 0 |
| 28.05.2024 | 15:20:46 | 262,230 | 0 |
| 28.05.2024 | 13:20:31 | 262,280 | 0 |
| 28.05.2024 | 12:20:32 | 262,540 | 0 |
| 28.05.2024 | 11:20:32 | 262,780 | 0 |
| 28.05.2024 | 09:20:22 | 262,760 | 0 |
| 28.05.2024 | 08:20:14 | 262,560 | 0 |
| 27.05.2024 | 21:40:15 | 263,960 | 0 |