| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:22 AM | 261.360 | 0 |
| 2024-05-31 | 8:20:13 AM | 261.350 | 0 |
| 2024-05-30 | 9:40:12 PM | 260.560 | 0 |
| 2024-05-30 | 8:20:19 PM | 260.770 | 0 |
| 2024-05-30 | 7:20:15 PM | 260.820 | 0 |
| 2024-05-30 | 6:20:36 PM | 260.490 | 0 |
| 2024-05-30 | 5:20:31 PM | 260.360 | 0 |
| 2024-05-30 | 4:20:37 PM | 260.760 | 0 |
| 2024-05-30 | 3:20:49 PM | 260.450 | 0 |
| 2024-05-30 | 2:20:28 PM | 260.710 | 0 |
| 2024-05-30 | 1:20:28 PM | 260.820 | 0 |
| 2024-05-30 | 12:20:18 PM | 260.800 | 0 |
| 2024-05-30 | 11:20:28 AM | 260.880 | 0 |