| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:40:13 | 265,050 | 0 |
| 14.05.2024 | 20:20:16 | 264,950 | 0 |
| 14.05.2024 | 19:20:15 | 264,920 | 0 |
| 14.05.2024 | 18:20:34 | 264,930 | 0 |
| 14.05.2024 | 17:20:41 | 264,980 | 0 |
| 14.05.2024 | 16:20:43 | 265,200 | 0 |
| 14.05.2024 | 15:20:43 | 265,400 | 0 |
| 14.05.2024 | 14:20:26 | 265,930 | 0 |
| 14.05.2024 | 13:20:30 | 265,930 | 0 |
| 14.05.2024 | 12:20:19 | 266,060 | 0 |
| 14.05.2024 | 11:20:28 | 266,030 | 0 |
| 14.05.2024 | 10:20:13 | 266,320 | 0 |
| 14.05.2024 | 09:20:13 | 266,040 | 0 |