| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:48:45 | 4,950 | 0 |
| 06.06.2024 | 09:26:12 | 4,970 | 0 |
| 06.06.2024 | 08:44:48 | 4,970 | 0 |
| 05.06.2024 | 21:50:42 | 5,160 | 0 |
| 05.06.2024 | 21:29:28 | 5,170 | 0 |
| 05.06.2024 | 20:20:16 | 5,130 | 0 |
| 05.06.2024 | 19:07:23 | 5,100 | 0 |
| 05.06.2024 | 17:59:02 | 5,180 | 0 |
| 05.06.2024 | 16:44:34 | 5,030 | 0 |
| 05.06.2024 | 16:15:28 | 5,030 | 0 |
| 05.06.2024 | 15:36:05 | 5,120 | 0 |
| 05.06.2024 | 14:22:31 | 4,870 | 0 |
| 05.06.2024 | 13:10:18 | 4,810 | 0 |