| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:45:43 AM | 6.210 | 0 |
| 2024-05-14 | 9:37:36 PM | 6.570 | 0 |
| 2024-05-14 | 9:15:57 PM | 6.580 | 0 |
| 2024-05-14 | 8:02:38 PM | 6.510 | 0 |
| 2024-05-14 | 6:55:00 PM | 6.640 | 0 |
| 2024-05-14 | 5:42:15 PM | 6.700 | 0 |
| 2024-05-14 | 4:26:45 PM | 6.890 | 0 |
| 2024-05-14 | 3:24:16 PM | 6.430 | 0 |
| 2024-05-14 | 2:21:16 PM | 6.460 | 0 |
| 2024-05-14 | 1:13:54 PM | 6.450 | 0 |
| 2024-05-14 | 12:05:45 PM | 6.430 | 0 |
| 2024-05-14 | 11:16:35 AM | 6.400 | 0 |
| 2024-05-14 | 11:12:53 AM | 6.410 | 0 |