| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:43:40 PM | 4.770 | 0 |
| 2024-06-04 | 4:29:12 PM | 4.760 | 0 |
| 2024-06-04 | 4:09:27 PM | 4.660 | 0 |
| 2024-06-04 | 3:43:15 PM | 4.500 | 0 |
| 2024-06-04 | 3:29:19 PM | 4.300 | 0 |
| 2024-06-04 | 2:27:36 PM | 4.310 | 0 |
| 2024-06-04 | 1:15:33 PM | 4.310 | 0 |
| 2024-06-04 | 12:20:32 PM | 4.320 | 0 |
| 2024-06-04 | 12:07:06 PM | 4.300 | 0 |
| 2024-06-04 | 11:00:11 AM | 4.340 | 0 |
| 2024-06-04 | 9:53:13 AM | 4.360 | 0 |
| 2024-06-04 | 9:22:13 AM | 4.330 | 0 |
| 2024-06-04 | 8:46:31 AM | 4.300 | 0 |