| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:08:37 PM | 0.940 | 0 |
| 2024-05-27 | 6:57:17 PM | 0.950 | 0 |
| 2024-05-27 | 5:54:21 PM | 0.940 | 0 |
| 2024-05-27 | 4:49:00 PM | 0.910 | 0 |
| 2024-05-27 | 4:41:38 PM | 0.910 | 0 |
| 2024-05-27 | 3:28:34 PM | 0.910 | 0 |
| 2024-05-27 | 2:18:55 PM | 0.910 | 0 |
| 2024-05-27 | 1:09:09 PM | 0.910 | 0 |
| 2024-05-27 | 11:56:56 AM | 0.910 | 0 |
| 2024-05-27 | 10:56:17 AM | 0.920 | 0 |
| 2024-05-27 | 9:45:05 AM | 0.910 | 0 |
| 2024-05-27 | 9:33:57 AM | 0.910 | 0 |
| 2024-05-27 | 8:51:40 AM | 0.920 | 0 |