| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:52:11 AM | 0.880 | 0 |
| 2024-05-10 | 11:34:24 AM | 0.880 | 0 |
| 2024-05-10 | 10:51:56 AM | 0.880 | 0 |
| 2024-05-10 | 10:21:03 AM | 0.880 | 0 |
| 2024-05-10 | 9:51:24 AM | 0.860 | 0 |
| 2024-05-10 | 9:24:37 AM | 0.870 | 0 |
| 2024-05-10 | 8:46:20 AM | 0.860 | 0 |
| 2024-05-09 | 9:40:51 PM | 0.870 | 0 |
| 2024-05-09 | 8:59:08 PM | 0.870 | 0 |
| 2024-05-09 | 7:49:15 PM | 0.860 | 0 |
| 2024-05-09 | 6:33:49 PM | 0.850 | 0 |
| 2024-05-09 | 5:26:43 PM | 0.840 | 0 |
| 2024-05-09 | 4:11:07 PM | 0.830 | 0 |