| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:18:05 PM | 1.000 | 0 |
| 2024-05-22 | 8:10:33 PM | 0.990 | 0 |
| 2024-05-22 | 7:02:14 PM | 1.000 | 0 |
| 2024-05-22 | 5:58:38 PM | 1.020 | 0 |
| 2024-05-22 | 4:46:20 PM | 1.010 | 0 |
| 2024-05-22 | 3:36:25 PM | 1.000 | 0 |
| 2024-05-22 | 2:21:21 PM | 0.950 | 0 |
| 2024-05-22 | 1:18:50 PM | 0.950 | 0 |
| 2024-05-22 | 1:16:59 PM | 0.950 | 0 |