| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:50:37 PM | 17.980 | 0 |
| 2024-05-31 | 2:21:11 PM | 18.080 | 0 |
| 2024-05-31 | 1:50:32 PM | 18.090 | 0 |
| 2024-05-31 | 1:21:16 PM | 18.080 | 0 |
| 2024-05-31 | 12:50:34 PM | 18.090 | 0 |
| 2024-05-31 | 12:21:18 PM | 18.100 | 0 |
| 2024-05-31 | 11:50:39 AM | 18.090 | 0 |
| 2024-05-31 | 11:21:09 AM | 18.100 | 0 |
| 2024-05-31 | 10:50:35 AM | 18.090 | 0 |
| 2024-05-31 | 10:20:59 AM | 18.110 | 0 |
| 2024-05-31 | 9:50:38 AM | 18.110 | 0 |
| 2024-05-31 | 9:21:03 AM | 18.090 | 0 |
| 2024-05-31 | 8:50:37 AM | 18.110 | 0 |