| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:30 PM | 100.360 | 0 |
| 2024-06-05 | 12:20:17 PM | 100.360 | 0 |
| 2024-06-05 | 11:20:15 AM | 100.360 | 0 |
| 2024-06-05 | 10:20:13 AM | 100.360 | 0 |
| 2024-06-05 | 9:20:12 AM | 100.360 | 0 |
| 2024-06-05 | 8:20:13 AM | 100.370 | 0 |
| 2024-06-04 | 9:40:12 PM | 100.370 | 0 |
| 2024-06-04 | 8:20:11 PM | 100.370 | 0 |
| 2024-06-04 | 7:20:12 PM | 100.370 | 0 |
| 2024-06-04 | 6:20:39 PM | 100.370 | 0 |
| 2024-06-04 | 5:20:23 PM | 100.370 | 0 |
| 2024-06-04 | 4:20:40 PM | 100.380 | 0 |
| 2024-06-04 | 3:20:45 PM | 100.380 | 0 |