| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:20:18 | 100.780 | 0 |
| 15.05.2024 | 08:20:16 | 100.780 | 0 |
| 14.05.2024 | 21:40:19 | 100.780 | 0 |
| 14.05.2024 | 20:20:16 | 100.780 | 0 |
| 14.05.2024 | 19:20:17 | 100.780 | 0 |
| 14.05.2024 | 18:20:36 | 100.780 | 0 |
| 14.05.2024 | 17:20:31 | 100.780 | 0 |
| 14.05.2024 | 16:20:38 | 100.780 | 0 |
| 14.05.2024 | 15:20:42 | 100.790 | 0 |
| 14.05.2024 | 14:20:24 | 100.790 | 0 |
| 14.05.2024 | 13:20:33 | 100.790 | 0 |
| 14.05.2024 | 12:20:21 | 100.790 | 0 |
| 14.05.2024 | 11:20:31 | 100.800 | 0 |