| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:11 AM | 100.800 | 0 |
| 2024-05-14 | 8:20:15 AM | 100.800 | 0 |
| 2024-05-13 | 9:40:17 PM | 100.800 | 0 |
| 2024-05-13 | 8:20:11 PM | 100.800 | 0 |
| 2024-05-13 | 7:20:22 PM | 100.800 | 0 |
| 2024-05-13 | 6:20:31 PM | 100.800 | 0 |
| 2024-05-13 | 5:20:28 PM | 100.800 | 0 |
| 2024-05-13 | 4:20:35 PM | 100.800 | 0 |
| 2024-05-13 | 3:20:40 PM | 100.810 | 0 |
| 2024-05-13 | 2:20:29 PM | 100.810 | 0 |
| 2024-05-13 | 1:20:21 PM | 100.810 | 0 |
| 2024-05-13 | 12:20:30 PM | 100.810 | 0 |
| 2024-05-13 | 11:20:31 AM | 100.820 | 0 |