| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:30 AM | 100.540 | 0 |
| 2024-05-28 | 10:20:11 AM | 100.550 | 0 |
| 2024-05-28 | 9:20:19 AM | 100.550 | 0 |
| 2024-05-28 | 8:20:12 AM | 100.550 | 0 |
| 2024-05-27 | 9:40:17 PM | 100.550 | 0 |
| 2024-05-27 | 8:20:13 PM | 100.550 | 0 |
| 2024-05-27 | 7:20:11 PM | 100.550 | 0 |
| 2024-05-27 | 6:20:30 PM | 100.550 | 0 |
| 2024-05-27 | 5:20:42 PM | 100.550 | 0 |
| 2024-05-27 | 4:20:33 PM | 100.560 | 0 |
| 2024-05-27 | 3:20:37 PM | 100.560 | 0 |
| 2024-05-27 | 2:20:27 PM | 100.560 | 0 |
| 2024-05-27 | 1:20:28 PM | 100.560 | 0 |