| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:13 PM | 99.570 | 0 |
| 2024-06-04 | 6:34:16 PM | 99.570 | 0 |
| 2024-06-04 | 4:34:46 PM | 100.170 | 0 |
| 2024-06-04 | 3:34:44 PM | 100.170 | 0 |
| 2024-06-04 | 2:34:29 PM | 100.170 | 0 |
| 2024-06-04 | 1:34:40 PM | 100.170 | 0 |
| 2024-06-04 | 12:34:49 PM | 100.170 | 0 |
| 2024-06-04 | 11:34:44 AM | 100.170 | 0 |
| 2024-06-04 | 10:34:17 AM | 100.170 | 0 |
| 2024-06-04 | 9:34:42 AM | 100.170 | 0 |
| 2024-06-04 | 8:34:13 AM | 99.970 | 0 |
| 2024-06-03 | 9:34:32 PM | 99.590 | 0 |
| 2024-06-03 | 8:34:21 PM | 99.590 | 0 |