| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:46 PM | 99.800 | 0 |
| 2024-05-21 | 4:34:45 PM | 100.400 | 0 |
| 2024-05-21 | 3:34:45 PM | 100.400 | 0 |
| 2024-05-21 | 2:34:29 PM | 100.400 | 0 |
| 2024-05-21 | 1:34:19 PM | 100.400 | 0 |
| 2024-05-21 | 12:34:29 PM | 100.400 | 0 |
| 2024-05-21 | 11:34:51 AM | 100.400 | 0 |
| 2024-05-21 | 10:34:17 AM | 100.420 | 0 |
| 2024-05-21 | 9:34:48 AM | 100.430 | 0 |
| 2024-05-21 | 8:34:10 AM | 100.240 | 0 |
| 2024-05-20 | 9:34:15 PM | 99.870 | 0 |
| 2024-05-20 | 8:34:43 PM | 99.870 | 0 |
| 2024-05-20 | 7:35:33 PM | 99.870 | 0 |