| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:35:31 PM | 99.970 | 0 |
| 2024-05-13 | 6:34:16 PM | 99.970 | 0 |
| 2024-05-13 | 4:34:16 PM | 100.570 | 0 |
| 2024-05-13 | 3:34:27 PM | 100.570 | 0 |
| 2024-05-13 | 2:34:37 PM | 100.570 | 0 |
| 2024-05-13 | 1:34:45 PM | 100.570 | 0 |
| 2024-05-13 | 12:34:43 PM | 100.570 | 0 |
| 2024-05-13 | 11:34:19 AM | 100.570 | 0 |
| 2024-05-13 | 10:34:32 AM | 100.570 | 0 |
| 2024-05-13 | 9:34:42 AM | 100.570 | 0 |
| 2024-05-13 | 8:34:13 AM | 100.370 | 0 |
| 2024-05-10 | 9:34:41 PM | 99.980 | 0 |
| 2024-05-10 | 8:34:25 PM | 99.980 | 0 |