| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:06:09 PM | 17.770 | - |
| 2024-05-31 | 4:05:20 PM | 17.780 | - |
| 2024-05-31 | 4:05:15 PM | 17.790 | - |
| 2024-05-31 | 4:04:39 PM | 17.780 | - |
| 2024-05-31 | 4:04:29 PM | 17.770 | - |
| 2024-05-31 | 4:04:01 PM | 17.770 | - |
| 2024-05-31 | 4:03:46 PM | 17.780 | - |
| 2024-05-31 | 4:03:22 PM | 17.760 | - |
| 2024-05-31 | 4:03:07 PM | 17.750 | - |
| 2024-05-31 | 4:02:43 PM | 17.760 | - |
| 2024-05-31 | 4:02:33 PM | 17.750 | - |
| 2024-05-31 | 4:02:17 PM | 17.740 | - |
| 2024-05-31 | 4:01:45 PM | 17.740 | - |