| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 87.72 | 100 |
| 2024-05-15 | 9:59:51 PM | 87.82 | 100 |
| 2024-05-15 | 9:59:50 PM | 87.74 | 100 |
| 2024-05-15 | 9:59:50 PM | 87.74 | 100 |
| 2024-05-15 | 9:59:50 PM | 87.75 | 100 |
| 2024-05-15 | 9:57:16 PM | 87.86 | 100 |
| 2024-05-15 | 9:52:53 PM | 87.77 | 100 |
| 2024-05-15 | 9:50:01 PM | 87.68 | 100 |
| 2024-05-15 | 9:50:00 PM | 87.68 | 100 |
| 2024-05-15 | 9:47:51 PM | 87.68 | 100 |
| 2024-05-15 | 9:47:51 PM | 87.68 | 100 |
| 2024-05-15 | 9:47:51 PM | 87.68 | 100 |
| 2024-05-15 | 9:47:51 PM | 87.68 | 100 |