| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:30:00 | 86.01 | 309 |
| 04/06/2024 | 02:00:00 | 86.05 | - |
| 04/06/2024 | 00:30:00 | 86.05 | - |
| 03/06/2024 | 22:10:00 | 86.05 | - |
| 03/06/2024 | 21:59:46 | 86.05 | 111 |
| 03/06/2024 | 21:59:46 | 86.05 | 200 |
| 03/06/2024 | 21:45:03 | 86.19 | 100 |
| 03/06/2024 | 21:40:56 | 86.27 | 230 |
| 03/06/2024 | 20:03:06 | 86.21 | 100 |
| 03/06/2024 | 20:03:06 | 86.18 | 100 |
| 03/06/2024 | 19:45:08 | 86.29 | 100 |
| 03/06/2024 | 19:07:46 | 86.15 | 100 |
| 03/06/2024 | 18:25:18 | 86.21 | 100 |