| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:32 PM | 85.66 | 100 |
| 2024-05-31 | 9:46:15 PM | 85.67 | 100 |
| 2024-05-31 | 9:44:28 PM | 85.70 | 100 |
| 2024-05-31 | 9:44:06 PM | 85.64 | 307 |
| 2024-05-31 | 9:43:54 PM | 85.65 | 100 |
| 2024-05-31 | 9:43:54 PM | 85.65 | 100 |
| 2024-05-31 | 9:43:54 PM | 85.64 | 100 |
| 2024-05-31 | 9:43:54 PM | 85.64 | 100 |
| 2024-05-31 | 9:43:54 PM | 85.64 | 100 |
| 2024-05-31 | 9:32:21 PM | 85.62 | 100 |
| 2024-05-31 | 9:27:50 PM | 85.66 | 100 |
| 2024-05-31 | 9:27:22 PM | 85.65 | 100 |
| 2024-05-31 | 9:27:22 PM | 85.65 | 100 |