| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:11:29 PM | 85.54 | 100 |
| 5/31/2024 | 9:04:39 PM | 85.49 | 140 |
| 5/31/2024 | 9:01:20 PM | 85.56 | 281 |
| 5/31/2024 | 7:08:43 PM | 85.44 | 247 |
| 5/31/2024 | 7:08:43 PM | 85.44 | 261 |
| 5/31/2024 | 6:50:20 PM | 85.54 | 100 |
| 5/31/2024 | 6:35:25 PM | 85.66 | 100 |
| 5/31/2024 | 6:35:25 PM | 85.66 | 100 |
| 5/31/2024 | 6:21:23 PM | 85.72 | 100 |
| 5/31/2024 | 6:11:14 PM | 85.80 | 100 |
| 5/31/2024 | 5:42:11 PM | 85.89 | 100 |
| 5/31/2024 | 5:42:11 PM | 85.89 | 100 |
| 5/31/2024 | 5:42:11 PM | 85.89 | 100 |