| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:50:34 PM | 10.560 | 0 |
| 2024-06-10 | 12:21:01 PM | 10.910 | 0 |
| 2024-06-10 | 11:50:33 AM | 10.940 | 0 |
| 2024-06-10 | 11:21:05 AM | 10.930 | 0 |
| 2024-06-10 | 10:50:32 AM | 10.900 | 0 |
| 2024-06-10 | 10:20:47 AM | 10.900 | 0 |
| 2024-06-10 | 9:50:27 AM | 10.840 | 0 |
| 2024-06-10 | 9:20:56 AM | 10.830 | 0 |
| 2024-06-10 | 8:50:33 AM | 10.750 | 0 |
| 2024-06-07 | 9:50:22 PM | 10.940 | 0 |
| 2024-06-07 | 9:20:24 PM | 10.920 | 0 |
| 2024-06-07 | 8:50:26 PM | 11.010 | 0 |
| 2024-06-07 | 8:20:44 PM | 11.050 | 0 |