| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 20:20:49 | 12,170 | 0 |
| 24.05.2024 | 19:50:23 | 12,120 | 0 |
| 24.05.2024 | 19:20:52 | 12,320 | 0 |
| 24.05.2024 | 19:05:15 | 12,340 | 0 |
| 24.05.2024 | 18:50:25 | 12,350 | 0 |
| 24.05.2024 | 18:35:30 | 12,360 | 0 |
| 24.05.2024 | 18:20:16 | 12,420 | 0 |
| 24.05.2024 | 18:05:14 | 12,500 | 0 |
| 24.05.2024 | 17:50:38 | 12,540 | 0 |
| 24.05.2024 | 17:35:19 | 12,410 | 0 |
| 24.05.2024 | 17:20:56 | 12,310 | 0 |
| 24.05.2024 | 17:05:11 | 12,170 | 0 |
| 24.05.2024 | 16:50:33 | 11,960 | 0 |