| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:50:34 PM | 10.510 | 0 |
| 2024-05-30 | 3:35:26 PM | 10.750 | 0 |
| 2024-05-30 | 3:20:12 PM | 11.170 | 0 |
| 2024-05-30 | 2:50:35 PM | 11.410 | 0 |
| 2024-05-30 | 2:21:03 PM | 11.400 | 0 |
| 2024-05-30 | 1:50:34 PM | 11.400 | 0 |
| 2024-05-30 | 1:20:59 PM | 11.380 | 0 |
| 2024-05-30 | 12:50:26 PM | 11.360 | 0 |
| 2024-05-30 | 12:21:00 PM | 11.370 | 0 |
| 2024-05-30 | 11:50:36 AM | 11.400 | 0 |
| 2024-05-30 | 11:20:58 AM | 11.380 | 0 |
| 2024-05-30 | 10:50:31 AM | 11.350 | 0 |
| 2024-05-30 | 10:20:43 AM | 11.350 | 0 |