Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:00:00 | 30.3300 | 91,920 |
31/05/2024 | 21:59:59 | 30.3300 | 200 |
31/05/2024 | 21:59:59 | 30.3400 | 100 |
31/05/2024 | 21:59:59 | 30.3400 | 100 |
31/05/2024 | 21:59:59 | 30.3300 | 200 |
31/05/2024 | 21:59:59 | 30.3300 | 133 |
31/05/2024 | 21:59:59 | 30.3300 | 300 |
31/05/2024 | 21:59:59 | 30.3300 | 200 |
31/05/2024 | 21:59:58 | 30.3300 | 200 |
31/05/2024 | 21:59:58 | 30.3300 | 200 |
31/05/2024 | 21:59:58 | 30.3300 | 331 |
31/05/2024 | 21:59:58 | 30.3300 | 200 |
31/05/2024 | 21:59:58 | 30.3500 | 104 |