| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:11:12 PM | 31.1500 | 200 |
| 2024-05-17 | 8:11:12 PM | 31.1500 | 200 |
| 2024-05-17 | 8:11:12 PM | 31.1500 | 103 |
| 2024-05-17 | 8:10:41 PM | 31.1700 | 100 |
| 2024-05-17 | 8:10:37 PM | 31.1700 | 100 |
| 2024-05-17 | 8:10:37 PM | 31.1700 | 100 |
| 2024-05-17 | 8:10:36 PM | 31.1500 | 100 |
| 2024-05-17 | 8:10:36 PM | 31.1400 | 100 |
| 2024-05-17 | 8:10:36 PM | 31.1400 | 100 |
| 2024-05-17 | 8:10:36 PM | 31.1400 | 100 |
| 2024-05-17 | 8:10:36 PM | 31.1400 | 100 |
| 2024-05-17 | 8:10:36 PM | 31.1400 | 100 |