| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:59:49 | 30,7900 | 100 |
| 17.05.2024 | 21:59:49 | 30,8000 | 100 |
| 17.05.2024 | 21:59:48 | 30,7800 | 100 |
| 17.05.2024 | 21:59:48 | 30,7800 | 100 |
| 17.05.2024 | 21:59:48 | 30,7800 | 100 |
| 17.05.2024 | 21:59:48 | 30,7800 | 100 |
| 17.05.2024 | 21:59:48 | 30,7800 | 100 |
| 17.05.2024 | 21:59:47 | 30,7900 | 100 |
| 17.05.2024 | 21:59:47 | 30,7900 | 100 |
| 17.05.2024 | 21:59:46 | 30,8000 | 100 |
| 17.05.2024 | 21:59:45 | 30,7900 | 128 |
| 17.05.2024 | 21:59:45 | 30,7900 | 100 |
| 17.05.2024 | 21:59:45 | 30,8000 | 100 |