| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:49 PM | 29.1200 | 100 |
| 2024-06-06 | 9:57:49 PM | 29.1200 | 100 |
| 2024-06-06 | 9:57:49 PM | 29.1200 | 100 |
| 2024-06-06 | 9:57:49 PM | 29.1100 | 145 |
| 2024-06-06 | 9:57:49 PM | 29.1100 | 118 |
| 2024-06-06 | 9:57:49 PM | 29.1100 | 100 |
| 2024-06-06 | 9:57:49 PM | 29.1100 | 100 |
| 2024-06-06 | 9:57:49 PM | 29.1100 | 200 |
| 2024-06-06 | 9:57:41 PM | 29.1050 | 100 |
| 2024-06-06 | 9:57:36 PM | 29.1050 | 100 |
| 2024-06-06 | 9:57:30 PM | 29.1000 | 100 |
| 2024-06-06 | 9:57:27 PM | 29.1000 | 100 |
| 2024-06-06 | 9:57:27 PM | 29.1000 | 100 |