| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:02:09 PM | 28.14 | 255 |
| 2024-05-23 | 4:00:40 PM | 28.13 | 179 |
| 2024-05-23 | 3:59:43 PM | 28.10 | 480 |
| 2024-05-23 | 3:43:51 PM | 28.07 | 90 |
| 2024-05-23 | 3:36:05 PM | 28.05 | 779 |
| 2024-05-23 | 3:34:59 PM | 28.06 | 316 |
| 2024-05-23 | 3:34:59 PM | 28.06 | 316 |
| 2024-05-23 | 3:32:15 PM | 28.03 | 842 |
| 2024-05-23 | 3:31:39 PM | 28.04 | 78 |
| 2024-05-23 | 3:31:27 PM | 28.03 | 333 |
| 2024-05-23 | 3:31:27 PM | 28.03 | 333 |
| 2024-05-23 | 3:30:32 PM | 28.03 | 826 |
| 2024-05-23 | 3:16:36 PM | 27.96 | 14 |