| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:19:20 PM | 28.60 | 0 |
| 2024-05-08 | 2:05:09 PM | 28.53 | 120 |
| 2024-05-08 | 2:05:02 PM | 28.52 | 120 |
| 2024-05-08 | 2:05:02 PM | 28.52 | 120 |
| 2024-05-08 | 2:02:28 PM | 28.44 | 0 |
| 2024-05-08 | 1:26:59 PM | 28.01 | 1 |
| 2024-05-08 | 1:26:59 PM | 28.01 | 1 |
| 2024-05-08 | 1:23:16 PM | 29.00 | 25,000 |
| 2024-05-08 | 1:23:16 PM | 29.00 | 25,000 |
| 2024-05-08 | 1:20:13 PM | 27.97 | 5 |
| 2024-05-08 | 1:18:25 PM | 28.00 | 5 |
| 2024-05-08 | 1:14:06 PM | 27.94 | 37 |
| 2024-05-08 | 1:14:06 PM | 27.94 | 37 |