| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:43 PM | 27.95 | 169 |
| 2024-05-23 | 1:06:18 PM | 27.96 | 184 |
| 2024-05-23 | 1:05:48 PM | 27.94 | 260 |
| 2024-05-23 | 1:05:48 PM | 27.94 | 260 |
| 2024-05-23 | 1:03:06 PM | 27.90 | 5,177 |
| 2024-05-23 | 12:50:56 PM | 27.96 | 221 |
| 2024-05-23 | 12:50:56 PM | 27.96 | 221 |
| 2024-05-23 | 12:40:27 PM | 28.00 | 23 |
| 2024-05-23 | 12:38:03 PM | 27.99 | 233 |
| 2024-05-23 | 12:38:03 PM | 27.99 | 233 |
| 2024-05-23 | 12:29:03 PM | 28.00 | 134 |
| 2024-05-23 | 12:26:50 PM | 28.03 | 400 |
| 2024-05-23 | 12:23:54 PM | 27.99 | 292 |